Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Marvrodi Salute Vison MSV

Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$5.839 HK$5.837 HK$5.839 HK$5.839 - -
Jan-26 2021 HK$5.839 HK$5.832 HK$5.843 HK$5.832 - -
Jan-25 2021 HK$5.832 HK$5.830 HK$5.844 HK$5.841 - -
Jan-24 2021 HK$5.841 HK$5.834 HK$5.851 HK$5.836 - -
Jan-23 2021 HK$5.836 HK$5.835 HK$5.844 HK$5.840 - -
Jan-22 2021 HK$5.841 HK$5.828 HK$5.842 HK$5.831 - -
Jan-21 2021 HK$5.831 HK$5.822 HK$5.837 HK$5.836 - -
Jan-20 2021 HK$5.836 HK$5.826 HK$5.837 HK$5.835 - -
Jan-19 2021 HK$5.835 HK$5.833 HK$5.846 HK$5.837 - -
Jan-18 2021 HK$5.837 HK$5.831 HK$5.839 HK$5.835 - -
Jan-17 2021 HK$5.835 HK$5.828 HK$5.837 HK$5.834 - -
Jan-16 2021 HK$5.833 HK$5.829 HK$5.841 HK$5.831 - -
Jan-15 2021 HK$5.832 HK$5.824 HK$5.833 HK$5.826 - -
Jan-14 2021 HK$5.826 HK$5.826 HK$5.837 HK$5.832 - -
Jan-13 2021 HK$5.833 HK$5.828 HK$5.839 HK$5.835 - -

Historical and market price analysis of Marvrodi Salute Vison (MSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.