Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$5.845 | HK$5.843 | HK$5.845 | HK$5.845 | - | - |
Jan-26 2021 | HK$5.845 | HK$5.838 | HK$5.849 | HK$5.839 | - | - |
Jan-25 2021 | HK$5.838 | HK$5.837 | HK$5.851 | HK$5.847 | - | - |
Jan-24 2021 | HK$5.847 | HK$5.840 | HK$5.857 | HK$5.842 | - | - |
Jan-23 2021 | HK$5.842 | HK$5.841 | HK$5.850 | HK$5.847 | - | - |
Jan-22 2021 | HK$5.847 | HK$5.834 | HK$5.848 | HK$5.837 | - | - |
Jan-21 2021 | HK$5.837 | HK$5.828 | HK$5.843 | HK$5.843 | - | - |
Jan-20 2021 | HK$5.843 | HK$5.833 | HK$5.844 | HK$5.841 | - | - |
Jan-19 2021 | HK$5.842 | HK$5.839 | HK$5.852 | HK$5.843 | - | - |
Jan-18 2021 | HK$5.843 | HK$5.838 | HK$5.845 | HK$5.841 | - | - |
Jan-17 2021 | HK$5.841 | HK$5.834 | HK$5.843 | HK$5.840 | - | - |
Jan-16 2021 | HK$5.840 | HK$5.835 | HK$5.848 | HK$5.838 | - | - |
Jan-15 2021 | HK$5.838 | HK$5.830 | HK$5.840 | HK$5.833 | - | - |
Jan-14 2021 | HK$5.833 | HK$5.832 | HK$5.844 | HK$5.839 | - | - |
Jan-13 2021 | HK$5.839 | HK$5.834 | HK$5.845 | HK$5.841 | - | - |
Análisis de precios históricos y de mercado de Marvrodi Salute Vison (MSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.