Market Cap CA$3.48T 3.39%
Volume 24h CA$136.22B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Marvrodi Salute Vison MSV

Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$1.0218 CA$1.0215 CA$1.0218 CA$1.0218 - -
Jan-26 2021 CA$1.0218 CA$1.0206 CA$1.0225 CA$1.0206 - -
Jan-25 2021 CA$1.0206 CA$1.0203 CA$1.0228 CA$1.0221 - -
Jan-24 2021 CA$1.0221 CA$1.0209 CA$1.0239 CA$1.0212 - -
Jan-23 2021 CA$1.0212 CA$1.0212 CA$1.0226 CA$1.0220 - -
Jan-22 2021 CA$1.0222 CA$1.0199 CA$1.0223 CA$1.0204 - -
Jan-21 2021 CA$1.0203 CA$1.0188 CA$1.0215 CA$1.0214 - -
Jan-20 2021 CA$1.0214 CA$1.0196 CA$1.0215 CA$1.0211 - -
Jan-19 2021 CA$1.0212 CA$1.0208 CA$1.0230 CA$1.0215 - -
Jan-18 2021 CA$1.0215 CA$1.0205 CA$1.0218 CA$1.0211 - -
Jan-17 2021 CA$1.0211 CA$1.0199 CA$1.0214 CA$1.0209 - -
Jan-16 2021 CA$1.0208 CA$1.0201 CA$1.0222 CA$1.0205 - -
Jan-15 2021 CA$1.0205 CA$1.0192 CA$1.0208 CA$1.0196 - -
Jan-14 2021 CA$1.0196 CA$1.0196 CA$1.0216 CA$1.0207 - -
Jan-13 2021 CA$1.0207 CA$1.0199 CA$1.0217 CA$1.0211 - -

Historical and market price analysis of Marvrodi Salute Vison (MSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.