Market Cap NZ$4.27T 3.44%
Volume 24h NZ$169.49B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Marvrodi Salute Vison MSV

Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$1.2432 NZ$1.2429 NZ$1.2433 NZ$1.2432 - -
Jan-26 2021 NZ$1.2433 NZ$1.2418 NZ$1.2442 NZ$1.2419 - -
Jan-25 2021 NZ$1.2418 NZ$1.2415 NZ$1.2445 NZ$1.2437 - -
Jan-24 2021 NZ$1.2437 NZ$1.2422 NZ$1.2458 NZ$1.2426 - -
Jan-23 2021 NZ$1.2426 NZ$1.2425 NZ$1.2443 NZ$1.2436 - -
Jan-22 2021 NZ$1.2437 NZ$1.2410 NZ$1.2439 NZ$1.2415 - -
Jan-21 2021 NZ$1.2415 NZ$1.2396 NZ$1.2429 NZ$1.2428 - -
Jan-20 2021 NZ$1.2427 NZ$1.2406 NZ$1.2430 NZ$1.2424 - -
Jan-19 2021 NZ$1.2425 NZ$1.2420 NZ$1.2447 NZ$1.2429 - -
Jan-18 2021 NZ$1.2429 NZ$1.2417 NZ$1.2433 NZ$1.2424 - -
Jan-17 2021 NZ$1.2425 NZ$1.2409 NZ$1.2428 NZ$1.2421 - -
Jan-16 2021 NZ$1.2421 NZ$1.2412 NZ$1.2438 NZ$1.2417 - -
Jan-15 2021 NZ$1.2418 NZ$1.2401 NZ$1.2421 NZ$1.2406 - -
Jan-14 2021 NZ$1.2406 NZ$1.2406 NZ$1.2430 NZ$1.2419 - -
Jan-13 2021 NZ$1.2420 NZ$1.2409 NZ$1.2432 NZ$1.2424 - -

Historical and market price analysis of Marvrodi Salute Vison (MSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.