Market Cap AU$3.85T 3.48%
Volume 24h AU$167.35B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 57 Seconds ago
Marvrodi Salute Vison MSV

Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$1.1322 AU$1.1319 AU$1.1323 AU$1.1322 - -
Jan-26 2021 AU$1.1322 AU$1.1309 AU$1.1331 AU$1.1310 - -
Jan-25 2021 AU$1.1309 AU$1.1306 AU$1.1333 AU$1.1326 - -
Jan-24 2021 AU$1.1326 AU$1.1313 AU$1.1345 AU$1.1316 - -
Jan-23 2021 AU$1.1316 AU$1.1315 AU$1.1331 AU$1.1325 - -
Jan-22 2021 AU$1.1326 AU$1.1302 AU$1.1328 AU$1.1306 - -
Jan-21 2021 AU$1.1306 AU$1.1289 AU$1.1319 AU$1.1318 - -
Jan-20 2021 AU$1.1318 AU$1.1298 AU$1.1320 AU$1.1315 - -
Jan-19 2021 AU$1.1315 AU$1.1311 AU$1.1336 AU$1.1319 - -
Jan-18 2021 AU$1.1319 AU$1.1308 AU$1.1323 AU$1.1315 - -
Jan-17 2021 AU$1.1315 AU$1.1301 AU$1.1318 AU$1.1312 - -
Jan-16 2021 AU$1.1312 AU$1.1303 AU$1.1327 AU$1.1308 - -
Jan-15 2021 AU$1.1308 AU$1.1294 AU$1.1312 AU$1.1298 - -
Jan-14 2021 AU$1.1298 AU$1.1298 AU$1.1320 AU$1.1310 - -
Jan-13 2021 AU$1.1310 AU$1.1301 AU$1.1322 AU$1.1315 - -

Historical and market price analysis of Marvrodi Salute Vison (MSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.