Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Marvrodi Salute Vison MSV

Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł3.0047 zł3.0039 zł3.0049 zł3.0047 - -
Jan-26 2021 zł3.0047 zł3.0012 zł3.0069 zł3.0014 - -
Jan-25 2021 zł3.0013 zł3.0004 zł3.0077 zł3.0057 - -
Jan-24 2021 zł3.0057 zł3.0023 zł3.0108 zł3.0031 - -
Jan-23 2021 zł3.0032 zł3.0029 zł3.0072 zł3.0055 - -
Jan-22 2021 zł3.0059 zł2.9992 zł3.0063 zł3.0005 - -
Jan-21 2021 zł3.0005 zł2.9959 zł3.0039 zł3.0035 - -
Jan-20 2021 zł3.0035 zł2.9983 zł3.0040 zł3.0028 - -
Jan-19 2021 zł3.0029 zł3.0017 zł3.0083 zł3.0039 - -
Jan-18 2021 zł3.0039 zł3.0010 zł3.0049 zł3.0027 - -
Jan-17 2021 zł3.0029 zł2.9991 zł3.0036 zł3.0020 - -
Jan-16 2021 zł3.0020 zł2.9997 zł3.0061 zł3.0010 - -
Jan-15 2021 zł3.0011 zł2.9972 zł3.0020 zł2.9984 - -
Jan-14 2021 zł2.9984 zł2.9982 zł3.0041 zł3.0015 - -
Jan-13 2021 zł3.0016 zł2.9991 zł3.0046 zł3.0027 - -

Historical and market price analysis of Marvrodi Salute Vison (MSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.