Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Marvrodi Salute Vison MSV

Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥5.409 CN¥5.407 CN¥5.409 CN¥5.409 - -
Jan-26 2021 CN¥5.409 CN¥5.402 CN¥5.413 CN¥5.403 - -
Jan-25 2021 CN¥5.402 CN¥5.401 CN¥5.414 CN¥5.410 - -
Jan-24 2021 CN¥5.410 CN¥5.404 CN¥5.420 CN¥5.406 - -
Jan-23 2021 CN¥5.406 CN¥5.405 CN¥5.413 CN¥5.410 - -
Jan-22 2021 CN¥5.411 CN¥5.399 CN¥5.411 CN¥5.401 - -
Jan-21 2021 CN¥5.401 CN¥5.393 CN¥5.407 CN¥5.406 - -
Jan-20 2021 CN¥5.406 CN¥5.397 CN¥5.407 CN¥5.405 - -
Jan-19 2021 CN¥5.405 CN¥5.403 CN¥5.415 CN¥5.407 - -
Jan-18 2021 CN¥5.407 CN¥5.402 CN¥5.409 CN¥5.405 - -
Jan-17 2021 CN¥5.405 CN¥5.399 CN¥5.407 CN¥5.404 - -
Jan-16 2021 CN¥5.404 CN¥5.400 CN¥5.411 CN¥5.402 - -
Jan-15 2021 CN¥5.402 CN¥5.395 CN¥5.404 CN¥5.397 - -
Jan-14 2021 CN¥5.397 CN¥5.397 CN¥5.407 CN¥5.403 - -
Jan-13 2021 CN¥5.403 CN¥5.399 CN¥5.409 CN¥5.405 - -

Historical and market price analysis of Marvrodi Salute Vison (MSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.