Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Marvrodi Salute Vison MSV

Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.676399 CHF0.676231 CHF0.676461 CHF0.676411 - -
Jan-26 2021 CHF0.676417 CHF0.675623 CHF0.676914 CHF0.67566 - -
Jan-25 2021 CHF0.675638 CHF0.675444 CHF0.677079 CHF0.676637 - -
Jan-24 2021 CHF0.676632 CHF0.675866 CHF0.677793 CHF0.676055 - -
Jan-23 2021 CHF0.676064 CHF0.676004 CHF0.676969 CHF0.676592 - -
Jan-22 2021 CHF0.67667 CHF0.67518 CHF0.676769 CHF0.675474 - -
Jan-21 2021 CHF0.675471 CHF0.674426 CHF0.676233 CHF0.676143 - -
Jan-20 2021 CHF0.676138 CHF0.674965 CHF0.676258 CHF0.675974 - -
Jan-19 2021 CHF0.676006 CHF0.675742 CHF0.677218 CHF0.676223 - -
Jan-18 2021 CHF0.676221 CHF0.675572 CHF0.676445 CHF0.67596 - -
Jan-17 2021 CHF0.675995 CHF0.675148 CHF0.676169 CHF0.675812 - -
Jan-16 2021 CHF0.675798 CHF0.675291 CHF0.676715 CHF0.675576 - -
Jan-15 2021 CHF0.675596 CHF0.67471 CHF0.675793 CHF0.67498 - -
Jan-14 2021 CHF0.674992 CHF0.674951 CHF0.676268 CHF0.675692 - -
Jan-13 2021 CHF0.675709 CHF0.675157 CHF0.676396 CHF0.675959 - -

Historical and market price analysis of Marvrodi Salute Vison (MSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.