Market Cap CN¥18.68T -1.7%
Volume 24h CN¥1.26T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 29 Seconds ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 - -
Oct-10 2022 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 - -
Oct-09 2022 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 - -
Oct-08 2022 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 - -
Oct-07 2022 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 - -
Oct-06 2022 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 CN¥0.000000000518147898880679 - -
Oct-05 2022 CN¥0.000000000518147898880679 CN¥0.000000000516527820220464 CN¥0.000000000518147898880679 CN¥0.000000000516527820220464 - -
Oct-04 2022 CN¥0.000000000516661352217504 CN¥0.00000000049935706415892 CN¥0.000000000520049879248104 CN¥0.00000000049986305085384 - -
Oct-03 2022 CN¥0.000000000499929464204027 CN¥0.000000000498198687799103 CN¥0.000000000519529608658727 CN¥0.000000000519529608658727 CN¥7 -
Oct-02 2022 CN¥0.000000000520043247465948 CN¥0.0000000005117969108673 CN¥0.000000000525012150862367 CN¥0.00000000051637698546426 - -
Oct-01 2022 CN¥0.000000000516391872724224 CN¥0.000000000430524553689 CN¥0.000000000724816324748916 CN¥0.000000000724816324748916 CN¥40 -
Sep-30 2022 CN¥0.000000000724816324748916 CN¥0.000000000723317998452804 CN¥0.000000000724816324748916 CN¥0.000000000723317998452804 - -
Sep-29 2022 CN¥0.000000000726005032357572 CN¥0.00000000070986657894912 CN¥0.000000000729887960053872 CN¥0.000000000720710147231027 - -
Sep-28 2022 CN¥0.000000000718840558853388 CN¥0.000000000491656463040671 CN¥0.00000000072483441072642 CN¥0.00000000057891987687924 CN¥174 -
Sep-27 2022 CN¥0.00000000057891987687924 CN¥0.00000000057891987687924 CN¥0.00000000057891987687924 CN¥0.00000000057891987687924 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.