Market Cap CHF2.29T 1.79%
Volume 24h CHF134.47B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 53 Seconds ago
Martian DAO MDAO

Martian DAO (MDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 - -
Oct-10 2022 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 - -
Oct-09 2022 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 - -
Oct-08 2022 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 - -
Oct-07 2022 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 - -
Oct-06 2022 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 CHF0.000000000063282896457527 - -
Oct-05 2022 CHF0.000000000063282896457527 CHF0.000000000063085031580859 CHF0.000000000063282896457527 CHF0.000000000063085031580859 - -
Oct-04 2022 CHF0.000000000063101340228565 CHF0.000000000060987917648163 CHF0.00000000006351519080228 CHF0.000000000061049715261726 - -
Oct-03 2022 CHF0.000000000061057826515621 CHF0.000000000060846441804305 CHF0.000000000063451648655514 CHF0.000000000063451648655514 CHF1 -
Oct-02 2022 CHF0.000000000063514380843609 CHF0.000000000062507231984657 CHF0.000000000064121247338335 CHF0.000000000063066609697301 - -
Oct-01 2022 CHF0.000000000063068427921273 CHF0.000000000052581204733975 CHF0.000000000088523907032909 CHF0.000000000088523907032909 CHF5 -
Sep-30 2022 CHF0.000000000088523907032909 CHF0.000000000088340912123423 CHF0.000000000088523907032909 CHF0.000000000088340912123423 - -
Sep-29 2022 CHF0.000000000088669087319618 CHF0.000000000086698051485568 CHF0.00000000008914332047175 CHF0.000000000088022407736546 - -
Sep-28 2022 CHF0.000000000087794069518875 CHF0.00000000006004742103652 CHF0.000000000088526115925475 CHF0.000000000070705153306411 CHF21 -
Sep-27 2022 CHF0.000000000070705153306411 CHF0.000000000070705153306411 CHF0.000000000070705153306411 CHF0.000000000070705153306411 - -

Historical and market price analysis of Martian DAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88859 CHF.