Market Cap MX$40.90T 1.06%
Volume 24h MX$1.43T -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 43 Seconds ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.302364 MX$0.294173 MX$0.302418 MX$0.297944 MX$851 -
Jul-11 2024 MX$0.2965 MX$0.2965 MX$0.305605 MX$0.299915 MX$834 -
Jul-10 2024 MX$0.300289 MX$0.297976 MX$0.303401 MX$0.297976 MX$848 -
Jul-09 2024 MX$0.298796 MX$0.294588 MX$0.299803 MX$0.294892 MX$839 -
Jul-08 2024 MX$0.295166 MX$0.278152 MX$0.299612 MX$0.285995 MX$826 -
Jul-07 2024 MX$0.287616 MX$0.287616 MX$0.304969 MX$0.303175 MX$804 -
Jul-06 2024 MX$0.304723 MX$0.289851 MX$0.304723 MX$0.290729 MX$853 -
Jul-05 2024 MX$0.291126 MX$0.271206 MX$0.291382 MX$0.291382 MX$1,777 -
Jul-04 2024 MX$0.298796 MX$0.298796 MX$0.319196 MX$0.319196 MX$853 -
Jul-03 2024 MX$0.318986 MX$0.316798 MX$0.334358 MX$0.334358 MX$635 -
Jul-02 2024 MX$0.334356 MX$0.333214 MX$0.338377 MX$0.336074 MX$668 -
Jul-01 2024 MX$0.336193 MX$0.335091 MX$0.341149 MX$0.337517 MX$668 -
Jun-30 2024 MX$0.337608 MX$0.32781 MX$0.337608 MX$0.329999 MX$670 -
Jun-29 2024 MX$0.33026 MX$0.330057 MX$0.332016 MX$0.330182 MX$648 -
Jun-28 2024 MX$0.329551 MX$0.329282 MX$0.345966 MX$0.33719 MX$661 -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1229 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.