Market Cap Tk266.96T 0.4%
Volume 24h Tk14.95T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
MAMA DAO MAMA

MAMA DAO (MAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk6.506 Tk6.506 Tk6.506 Tk6.506 - -
May-13 2022 Tk6.506 Tk6.506 Tk6.506 Tk6.506 - -
May-12 2022 Tk6.506 Tk6.506 Tk6.506 Tk6.506 - -
May-11 2022 Tk6.506 Tk6.506 Tk6.506 Tk6.506 - -
May-10 2022 Tk6.506 Tk6.506 Tk6.506 Tk6.506 - -
May-09 2022 Tk6.506 Tk6.506 Tk6.506 Tk6.506 - -
May-08 2022 Tk6.506 Tk6.505 Tk6.506 Tk6.505 - -
May-07 2022 Tk6.505 Tk6.501 Tk6.511 Tk6.508 Tk14 -
May-06 2022 Tk6.508 Tk6.499 Tk6.546 Tk6.545 Tk14 -
May-05 2022 Tk6.545 Tk6.538 Tk6.551 Tk6.548 Tk644 -
May-04 2022 Tk6.548 Tk6.504 Tk6.555 Tk6.513 Tk646 -
May-03 2022 Tk6.513 Tk6.512 Tk6.514 Tk6.512 - -
May-02 2022 Tk6.511 Tk6.509 Tk6.521 Tk6.519 Tk1,270 -
May-01 2022 Tk6.519 Tk6.509 Tk6.565 Tk6.554 Tk976,229 -
Apr-30 2022 Tk6.555 Tk6.505 Tk14.45 Tk14.45 Tk971,421 -

Historical and market price analysis of MAMA DAO (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.