Market Cap R50.39T 2.32%
Volume 24h R2.31T
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 23 Seconds ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R10.02 R9.520 R10.19 R9.520 R828,986 -
May-23 2024 R9.521 R9.521 R10.25 R10.21 R760,242 -
May-22 2024 R10.22 R10.21 R10.94 R10.93 R813,630 -
May-21 2024 R10.94 R10.37 R11.07 R10.45 R1,192,255 -
May-20 2024 R10.45 R10.15 R10.45 R10.15 R748,884 -
May-19 2024 R10.14 R10.13 R10.77 R10.77 R786,549 -
May-18 2024 R10.80 R10.57 R10.86 R10.70 R914,479 -
May-17 2024 R10.74 R10.55 R10.75 R10.58 R653,672 -
May-16 2024 R10.58 R10.58 R10.85 R10.84 R709,341 -
May-15 2024 R10.95 R10.45 R11.76 R10.45 R3,795,895 -
May-14 2024 R10.47 R9.610 R10.88 R9.610 R2,731,001 -
May-13 2024 R9.613 R8.901 R10.15 R8.901 R1,789,955 -
May-12 2024 R8.923 R8.800 R9.008 R8.987 R774,439 -
May-11 2024 R8.996 R8.353 R9.040 R8.492 R1,009,435 -
May-10 2024 R8.680 R8.478 R9.218 R9.165 R1,658,963 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 528 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.