Market Cap zł10.67T 1.07%
Volume 24h zł671.56B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł2.0264 zł2.0264 zł2.1820 zł2.1745 zł161,795 -
May-22 2024 zł2.1759 zł2.1747 zł2.3284 zł2.3273 zł173,157 -
May-21 2024 zł2.3287 zł2.2080 zł2.3570 zł2.2248 zł253,736 -
May-20 2024 zł2.2254 zł2.1616 zł2.2254 zł2.1616 zł159,378 -
May-19 2024 zł2.1584 zł2.1576 zł2.2934 zł2.2934 zł167,393 -
May-18 2024 zł2.2986 zł2.2507 zł2.3123 zł2.2789 zł194,619 -
May-17 2024 zł2.2859 zł2.2459 zł2.2889 zł2.2518 zł139,115 -
May-16 2024 zł2.2529 zł2.2529 zł2.3101 zł2.3086 zł150,962 -
May-15 2024 zł2.3311 zł2.2258 zł2.5043 zł2.2258 zł807,842 -
May-14 2024 zł2.2286 zł2.0452 zł2.3172 zł2.0452 zł581,212 -
May-13 2024 zł2.0459 zł1.8944 zł2.1611 zł1.8944 zł380,938 -
May-12 2024 zł1.8990 zł1.8728 zł1.9171 zł1.9126 zł164,816 -
May-11 2024 zł1.9145 zł1.7777 zł1.9239 zł1.8074 zł214,828 -
May-10 2024 zł1.8473 zł1.8044 zł1.9619 zł1.9505 zł353,061 -
May-09 2024 zł1.9523 zł1.9238 zł2.1192 zł1.9284 zł626,657 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 527 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.