Market Cap CA$3.77T 4.02%
Volume 24h CA$192.42B
BTC % 49.73% -0.16%
ETH % 16.43% -1.15%
Coins 27.320 +17
Exchanges 885
Last update 13 Seconds ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.744881 CA$0.707267 CA$0.757315 CA$0.707267 CA$61,584 -
May-23 2024 CA$0.70735 CA$0.70735 CA$0.761684 CA$0.759078 CA$56,477 -
May-22 2024 CA$0.759536 CA$0.759135 CA$0.812788 CA$0.812401 CA$60,443 -
May-21 2024 CA$0.812902 CA$0.770768 CA$0.822759 CA$0.776606 CA$88,571 -
May-20 2024 CA$0.776824 CA$0.754576 CA$0.776824 CA$0.754576 CA$55,633 -
May-19 2024 CA$0.753426 CA$0.753149 CA$0.800567 CA$0.800567 CA$58,431 -
May-18 2024 CA$0.802388 CA$0.785654 CA$0.807165 CA$0.795514 CA$67,935 -
May-17 2024 CA$0.797952 CA$0.783972 CA$0.79899 CA$0.786028 CA$48,560 -
May-16 2024 CA$0.786429 CA$0.786429 CA$0.806404 CA$0.805866 CA$52,696 -
May-15 2024 CA$0.813731 CA$0.776984 CA$0.874172 CA$0.776984 CA$281,990 -
May-14 2024 CA$0.777961 CA$0.713932 CA$0.80889 CA$0.713932 CA$202,881 -
May-13 2024 CA$0.714178 CA$0.661289 CA$0.754387 CA$0.661289 CA$132,973 -
May-12 2024 CA$0.662898 CA$0.653755 CA$0.66922 CA$0.667658 CA$57,532 -
May-11 2024 CA$0.668307 CA$0.620569 CA$0.671571 CA$0.630911 CA$74,989 -
May-10 2024 CA$0.644831 CA$0.62986 CA$0.684851 CA$0.680872 CA$123,241 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 528 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.