Market Cap NZ$4.49T 0.33%
Volume 24h NZ$314.30B -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 50 Seconds ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.908635 NZ$0.908155 NZ$0.97234 NZ$0.971878 NZ$72,308 -
May-21 2024 NZ$0.972477 NZ$0.922071 NZ$0.984268 NZ$0.929055 NZ$105,957 -
May-20 2024 NZ$0.929317 NZ$0.9027 NZ$0.929317 NZ$0.9027 NZ$66,554 -
May-19 2024 NZ$0.901326 NZ$0.900994 NZ$0.95772 NZ$0.95772 NZ$69,902 -
May-18 2024 NZ$0.959898 NZ$0.93988 NZ$0.965613 NZ$0.951675 NZ$81,271 -
May-17 2024 NZ$0.954592 NZ$0.937868 NZ$0.955834 NZ$0.940327 NZ$58,093 -
May-16 2024 NZ$0.940807 NZ$0.940807 NZ$0.964702 NZ$0.964059 NZ$63,040 -
May-15 2024 NZ$0.973469 NZ$0.929508 NZ$1.0457 NZ$0.929508 NZ$337,346 -
May-14 2024 NZ$0.930676 NZ$0.854078 NZ$0.967677 NZ$0.854078 NZ$242,707 -
May-13 2024 NZ$0.854372 NZ$0.791101 NZ$0.902475 NZ$0.791101 NZ$159,075 -
May-12 2024 NZ$0.793026 NZ$0.782088 NZ$0.80059 NZ$0.79872 NZ$68,825 -
May-11 2024 NZ$0.799497 NZ$0.742388 NZ$0.803401 NZ$0.75476 NZ$89,710 -
May-10 2024 NZ$0.771413 NZ$0.753503 NZ$0.819289 NZ$0.814528 NZ$147,434 -
May-09 2024 NZ$0.815287 NZ$0.803367 NZ$0.884962 NZ$0.805301 NZ$261,685 -
May-08 2024 NZ$0.800744 NZ$0.79884 NZ$0.818524 NZ$0.79884 NZ$72,697 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63696 NZD.