Market Cap RM12.86T 1.13%
Volume 24h RM785.15B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 12 Seconds ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM2.5609 RM2.4316 RM2.6037 RM2.4316 RM211,731 -
May-23 2024 RM2.4319 RM2.4319 RM2.6187 RM2.6097 RM194,173 -
May-22 2024 RM2.6113 RM2.6099 RM2.7944 RM2.7931 RM207,809 -
May-21 2024 RM2.7948 RM2.6499 RM2.8287 RM2.6700 RM304,513 -
May-20 2024 RM2.6707 RM2.5942 RM2.6707 RM2.5942 RM191,272 -
May-19 2024 RM2.5903 RM2.5893 RM2.7524 RM2.7524 RM200,892 -
May-18 2024 RM2.7586 RM2.7011 RM2.7751 RM2.7350 RM233,566 -
May-17 2024 RM2.7434 RM2.6953 RM2.7469 RM2.7024 RM166,954 -
May-16 2024 RM2.7038 RM2.7038 RM2.7724 RM2.7706 RM181,172 -
May-15 2024 RM2.7976 RM2.6713 RM3.0054 RM2.6713 RM969,506 -
May-14 2024 RM2.6746 RM2.4545 RM2.7810 RM2.4545 RM697,523 -
May-13 2024 RM2.4554 RM2.2735 RM2.5936 RM2.2735 RM457,171 -
May-12 2024 RM2.2790 RM2.2476 RM2.3008 RM2.2954 RM197,799 -
May-11 2024 RM2.2976 RM2.1335 RM2.3089 RM2.1691 RM257,819 -
May-10 2024 RM2.2169 RM2.1655 RM2.3545 RM2.3408 RM423,714 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 528 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.