Market Cap AU$4.11T 2.55%
Volume 24h AU$317.84B -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.779902 AU$0.779902 AU$0.839809 AU$0.836936 AU$62,270 -
May-22 2024 AU$0.837441 AU$0.836999 AU$0.896155 AU$0.895728 AU$66,643 -
May-21 2024 AU$0.896281 AU$0.849825 AU$0.907148 AU$0.856261 AU$97,655 -
May-20 2024 AU$0.856502 AU$0.831972 AU$0.856502 AU$0.831972 AU$61,340 -
May-19 2024 AU$0.830704 AU$0.830399 AU$0.88268 AU$0.88268 AU$64,425 -
May-18 2024 AU$0.884688 AU$0.866238 AU$0.889955 AU$0.877109 AU$74,903 -
May-17 2024 AU$0.879797 AU$0.864383 AU$0.880942 AU$0.86665 AU$53,541 -
May-16 2024 AU$0.867092 AU$0.867092 AU$0.889115 AU$0.888523 AU$58,101 -
May-15 2024 AU$0.897195 AU$0.856679 AU$0.963835 AU$0.856679 AU$310,914 -
May-14 2024 AU$0.857755 AU$0.787159 AU$0.891857 AU$0.787159 AU$223,691 -
May-13 2024 AU$0.78743 AU$0.729116 AU$0.831764 AU$0.729116 AU$146,612 -
May-12 2024 AU$0.73089 AU$0.72081 AU$0.737861 AU$0.736139 AU$63,433 -
May-11 2024 AU$0.736855 AU$0.68422 AU$0.740453 AU$0.695622 AU$82,681 -
May-10 2024 AU$0.71097 AU$0.694464 AU$0.755095 AU$0.750708 AU$135,882 -
May-09 2024 AU$0.751408 AU$0.740421 AU$0.815623 AU$0.742204 AU$241,181 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 527 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.