Market Cap CN¥19.43T 2.47%
Volume 24h CN¥961.67B
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥3.8707 CN¥3.6752 CN¥3.9353 CN¥3.6752 CN¥320,015 -
May-23 2024 CN¥3.6756 CN¥3.6756 CN¥3.9580 CN¥3.9444 CN¥293,478 -
May-22 2024 CN¥3.9468 CN¥3.9447 CN¥4.2235 CN¥4.2215 CN¥314,087 -
May-21 2024 CN¥4.2241 CN¥4.0052 CN¥4.2753 CN¥4.0355 CN¥460,248 -
May-20 2024 CN¥4.0366 CN¥3.9210 CN¥4.0366 CN¥3.9210 CN¥289,093 -
May-19 2024 CN¥3.9151 CN¥3.9136 CN¥4.1600 CN¥4.1600 CN¥303,633 -
May-18 2024 CN¥4.1695 CN¥4.0825 CN¥4.1943 CN¥4.1338 CN¥353,018 -
May-17 2024 CN¥4.1464 CN¥4.0738 CN¥4.1518 CN¥4.0845 CN¥252,338 -
May-16 2024 CN¥4.0866 CN¥4.0866 CN¥4.1904 CN¥4.1876 CN¥273,828 -
May-15 2024 CN¥4.2284 CN¥4.0375 CN¥4.5425 CN¥4.0375 CN¥1,465,337 -
May-14 2024 CN¥4.0426 CN¥3.7098 CN¥4.2033 CN¥3.7098 CN¥1,054,254 -
May-13 2024 CN¥3.7111 CN¥3.4363 CN¥3.9201 CN¥3.4363 CN¥690,980 -
May-12 2024 CN¥3.4446 CN¥3.3971 CN¥3.4775 CN¥3.4694 CN¥298,958 -
May-11 2024 CN¥3.4727 CN¥3.2247 CN¥3.4897 CN¥3.2784 CN¥389,674 -
May-10 2024 CN¥3.3508 CN¥3.2730 CN¥3.5587 CN¥3.5380 CN¥640,413 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 528 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.