Market Cap CHF2.50T 0.96%
Volume 24h CHF140.65B
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
MaidSafeCoin EMAID

MaidSafeCoin (EMAID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.498148 CHF0.472993 CHF0.506463 CHF0.472993 CHF41,185 -
May-23 2024 CHF0.473049 CHF0.473049 CHF0.509385 CHF0.507642 CHF37,770 -
May-22 2024 CHF0.507948 CHF0.50768 CHF0.543561 CHF0.543303 CHF40,422 -
May-21 2024 CHF0.543638 CHF0.51546 CHF0.550229 CHF0.519364 CHF59,233 -
May-20 2024 CHF0.51951 CHF0.504631 CHF0.51951 CHF0.504631 CHF37,205 -
May-19 2024 CHF0.503862 CHF0.503677 CHF0.535388 CHF0.535388 CHF39,077 -
May-18 2024 CHF0.536606 CHF0.525415 CHF0.539801 CHF0.532009 CHF45,432 -
May-17 2024 CHF0.53364 CHF0.52429 CHF0.534334 CHF0.525665 CHF32,475 -
May-16 2024 CHF0.525933 CHF0.525933 CHF0.539292 CHF0.538932 CHF35,241 -
May-15 2024 CHF0.544192 CHF0.519617 CHF0.584613 CHF0.519617 CHF188,584 -
May-14 2024 CHF0.52027 CHF0.47745 CHF0.540955 CHF0.47745 CHF135,679 -
May-13 2024 CHF0.477615 CHF0.442244 CHF0.504505 CHF0.442244 CHF88,927 -
May-12 2024 CHF0.44332 CHF0.437206 CHF0.447549 CHF0.446504 CHF38,475 -
May-11 2024 CHF0.446938 CHF0.415012 CHF0.449121 CHF0.421929 CHF50,150 -
May-10 2024 CHF0.431238 CHF0.421226 CHF0.458002 CHF0.455341 CHF82,419 -

Historical and market price analysis of MaidSafeCoin (EMAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 528 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.