Market Cap NZ$4.08T 2.01%
Volume 24h NZ$214.26B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 32 Seconds ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2022 NZ$0.013491 NZ$0.013491 NZ$0.013491 NZ$0.013491 - -
Jul-31 2022 NZ$0.013491 NZ$0.013491 NZ$0.013491 NZ$0.013491 - -
Jul-30 2022 NZ$0.013491 NZ$0.013491 NZ$0.013491 NZ$0.013491 - -
Jul-29 2022 NZ$0.013491 NZ$0.013491 NZ$0.013491 NZ$0.013491 - -
Jul-28 2022 NZ$0.013491 NZ$0.013491 NZ$0.013491 NZ$0.013491 - -
Jul-27 2022 NZ$0.013491 NZ$0.013491 NZ$0.013491 NZ$0.013491 - -
Jul-26 2022 NZ$0.013491 NZ$0.01349 NZ$0.013491 NZ$0.013491 - -
Jul-25 2022 NZ$0.013491 NZ$0.01349 NZ$0.014142 NZ$0.01414 NZ$110 -
Jul-24 2022 NZ$0.01414 NZ$0.014139 NZ$0.014142 NZ$0.01414 NZ$24 -
Jul-23 2022 NZ$0.01414 NZ$0.01414 NZ$0.014142 NZ$0.014141 - -
Jul-22 2022 NZ$0.014141 NZ$0.01414 NZ$0.014142 NZ$0.014141 - -
Jul-21 2022 NZ$0.014141 NZ$0.01414 NZ$0.036385 NZ$0.036382 NZ$17 -
Jul-20 2022 NZ$0.036383 NZ$0.036381 NZ$0.036389 NZ$0.036384 - -
Jul-19 2022 NZ$0.036384 NZ$0.036372 NZ$0.036385 NZ$0.036373 - -
Jul-18 2022 NZ$0.036372 NZ$0.036369 NZ$0.036379 NZ$0.03637 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.