Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2022 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | - | - |
Jul-31 2022 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | - | - |
Jul-30 2022 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | - | - |
Jul-29 2022 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | - | - |
Jul-28 2022 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | - | - |
Jul-27 2022 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | NZ$0.013624 | - | - |
Jul-26 2022 | NZ$0.013624 | NZ$0.013623 | NZ$0.013625 | NZ$0.013624 | - | - |
Jul-25 2022 | NZ$0.013624 | NZ$0.013624 | NZ$0.014281 | NZ$0.01428 | NZ$111 | - |
Jul-24 2022 | NZ$0.01428 | NZ$0.014278 | NZ$0.014281 | NZ$0.01428 | NZ$24 | - |
Jul-23 2022 | NZ$0.01428 | NZ$0.014279 | NZ$0.014282 | NZ$0.01428 | - | - |
Jul-22 2022 | NZ$0.01428 | NZ$0.01428 | NZ$0.014282 | NZ$0.014281 | - | - |
Jul-21 2022 | NZ$0.014281 | NZ$0.014279 | NZ$0.036745 | NZ$0.036742 | NZ$17 | - |
Jul-20 2022 | NZ$0.036742 | NZ$0.03674 | NZ$0.036749 | NZ$0.036743 | - | - |
Jul-19 2022 | NZ$0.036743 | NZ$0.036731 | NZ$0.036744 | NZ$0.036732 | - | - |
Jul-18 2022 | NZ$0.036731 | NZ$0.036728 | NZ$0.036738 | NZ$0.03673 | - | - |
Análisis de precios históricos y de mercado de Magic Metaverse (MAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 252 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.