Cap Mercado Bs.84.97T
2.39%
Volumen 24h Bs.5.41T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2022 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | - | - |
Jul-31 2022 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | - | - |
Jul-30 2022 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | - | - |
Jul-29 2022 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | - | - |
Jul-28 2022 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | - | - |
Jul-27 2022 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | Bs.0.296138 | - | - |
Jul-26 2022 | Bs.0.296138 | Bs.0.296125 | Bs.0.296151 | Bs.0.296146 | - | - |
Jul-25 2022 | Bs.0.296144 | Bs.0.296128 | Bs.0.310421 | Bs.0.310395 | Bs.2,411 | - |
Jul-24 2022 | Bs.0.310394 | Bs.0.310362 | Bs.0.31042 | Bs.0.310394 | Bs.530 | - |
Jul-23 2022 | Bs.0.310394 | Bs.0.310378 | Bs.0.310429 | Bs.0.3104 | - | - |
Jul-22 2022 | Bs.0.3104 | Bs.0.310392 | Bs.0.310438 | Bs.0.310409 | - | - |
Jul-21 2022 | Bs.0.310408 | Bs.0.31038 | Bs.0.798675 | Bs.0.798609 | Bs.367 | - |
Jul-20 2022 | Bs.0.798621 | Bs.0.798568 | Bs.0.798766 | Bs.0.798643 | - | - |
Jul-19 2022 | Bs.0.79864 | Bs.0.798379 | Bs.0.798666 | Bs.0.798395 | - | - |
Jul-18 2022 | Bs.0.798389 | Bs.0.798322 | Bs.0.798543 | Bs.0.798348 | - | - |
Análisis de precios históricos y de mercado de Magic Metaverse (MAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 252 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.