Cap Mercado €2.18T
1.8%
Volumen 24h €136.34B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2022 | €0.00756777 | €0.00756777 | €0.00756777 | €0.00756777 | - | - |
Jul-31 2022 | €0.00756777 | €0.00756777 | €0.00756777 | €0.00756777 | - | - |
Jul-30 2022 | €0.00756777 | €0.00756777 | €0.00756777 | €0.00756777 | - | - |
Jul-29 2022 | €0.00756777 | €0.00756777 | €0.00756777 | €0.00756777 | - | - |
Jul-28 2022 | €0.00756777 | €0.00756777 | €0.00756777 | €0.00756777 | - | - |
Jul-27 2022 | €0.00756777 | €0.00756777 | €0.00756777 | €0.00756777 | - | - |
Jul-26 2022 | €0.00756777 | €0.00756744 | €0.00756811 | €0.00756797 | - | - |
Jul-25 2022 | €0.00756794 | €0.00756751 | €0.00793278 | €0.00793211 | €62 | - |
Jul-24 2022 | €0.0079321 | €0.00793127 | €0.00793275 | €0.00793208 | €14 | - |
Jul-23 2022 | €0.0079321 | €0.00793169 | €0.00793298 | €0.00793223 | - | - |
Jul-22 2022 | €0.00793223 | €0.00793203 | €0.00793322 | €0.00793247 | - | - |
Jul-21 2022 | €0.00793245 | €0.00793174 | €0.02041 | €0.020408 | €9 | - |
Jul-20 2022 | €0.020408 | €0.020407 | €0.020412 | €0.020409 | - | - |
Jul-19 2022 | €0.020409 | €0.020402 | €0.020409 | €0.020402 | - | - |
Jul-18 2022 | €0.020402 | €0.020401 | €0.020406 | €0.020401 | - | - |
Análisis de precios históricos y de mercado de Magic Metaverse (MAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 252 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.