Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2022 zł0.032896 zł0.032896 zł0.032896 zł0.032896 - -
Jul-31 2022 zł0.032896 zł0.032896 zł0.032896 zł0.032896 - -
Jul-30 2022 zł0.032896 zł0.032896 zł0.032896 zł0.032896 - -
Jul-29 2022 zł0.032896 zł0.032896 zł0.032896 zł0.032896 - -
Jul-28 2022 zł0.032896 zł0.032896 zł0.032896 zł0.032896 - -
Jul-27 2022 zł0.032896 zł0.032896 zł0.032896 zł0.032896 - -
Jul-26 2022 zł0.032896 zł0.032895 zł0.032897 zł0.032897 - -
Jul-25 2022 zł0.032897 zł0.032895 zł0.034483 zł0.03448 zł268 -
Jul-24 2022 zł0.03448 zł0.034476 zł0.034483 zł0.03448 zł59 -
Jul-23 2022 zł0.03448 zł0.034478 zł0.034484 zł0.03448 - -
Jul-22 2022 zł0.03448 zł0.034479 zł0.034485 zł0.034481 - -
Jul-21 2022 zł0.034481 zł0.034478 zł0.08872 zł0.088713 zł41 -
Jul-20 2022 zł0.088714 zł0.088708 zł0.08873 zł0.088717 - -
Jul-19 2022 zł0.088716 zł0.088687 zł0.088719 zł0.088689 - -
Jul-18 2022 zł0.088689 zł0.088681 zł0.088706 zł0.088684 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.