Market Cap AU$3.71T 2.04%
Volume 24h AU$192.89B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2022 AU$0.012292 AU$0.012292 AU$0.012292 AU$0.012292 - -
Jul-31 2022 AU$0.012292 AU$0.012292 AU$0.012292 AU$0.012292 - -
Jul-30 2022 AU$0.012292 AU$0.012292 AU$0.012292 AU$0.012292 - -
Jul-29 2022 AU$0.012292 AU$0.012292 AU$0.012292 AU$0.012292 - -
Jul-28 2022 AU$0.012292 AU$0.012292 AU$0.012292 AU$0.012292 - -
Jul-27 2022 AU$0.012292 AU$0.012292 AU$0.012292 AU$0.012292 - -
Jul-26 2022 AU$0.012292 AU$0.012291 AU$0.012292 AU$0.012292 - -
Jul-25 2022 AU$0.012292 AU$0.012291 AU$0.012885 AU$0.012884 AU$100 -
Jul-24 2022 AU$0.012884 AU$0.012882 AU$0.012885 AU$0.012884 AU$22 -
Jul-23 2022 AU$0.012884 AU$0.012883 AU$0.012885 AU$0.012884 - -
Jul-22 2022 AU$0.012884 AU$0.012884 AU$0.012885 AU$0.012884 - -
Jul-21 2022 AU$0.012884 AU$0.012883 AU$0.033152 AU$0.033149 AU$15 -
Jul-20 2022 AU$0.033149 AU$0.033147 AU$0.033155 AU$0.03315 - -
Jul-19 2022 AU$0.03315 AU$0.033139 AU$0.033151 AU$0.03314 - -
Jul-18 2022 AU$0.03314 AU$0.033137 AU$0.033146 AU$0.033138 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.