Market Cap CA$3.26T -0.66%
Volume 24h CA$182.29B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 30 Seconds ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2022 CA$0.011098 CA$0.011098 CA$0.011098 CA$0.011098 - -
Jul-31 2022 CA$0.011098 CA$0.011098 CA$0.011098 CA$0.011098 - -
Jul-30 2022 CA$0.011098 CA$0.011098 CA$0.011098 CA$0.011098 - -
Jul-29 2022 CA$0.011098 CA$0.011098 CA$0.011098 CA$0.011098 - -
Jul-28 2022 CA$0.011098 CA$0.011098 CA$0.011098 CA$0.011098 - -
Jul-27 2022 CA$0.011098 CA$0.011098 CA$0.011098 CA$0.011098 - -
Jul-26 2022 CA$0.011098 CA$0.011098 CA$0.011099 CA$0.011098 - -
Jul-25 2022 CA$0.011098 CA$0.011098 CA$0.011633 CA$0.011633 CA$90 -
Jul-24 2022 CA$0.011632 CA$0.011631 CA$0.011633 CA$0.011632 CA$20 -
Jul-23 2022 CA$0.011632 CA$0.011632 CA$0.011634 CA$0.011633 - -
Jul-22 2022 CA$0.011633 CA$0.011632 CA$0.011634 CA$0.011633 - -
Jul-21 2022 CA$0.011633 CA$0.011632 CA$0.029932 CA$0.02993 CA$14 -
Jul-20 2022 CA$0.02993 CA$0.029928 CA$0.029936 CA$0.029931 - -
Jul-19 2022 CA$0.029931 CA$0.029921 CA$0.029932 CA$0.029922 - -
Jul-18 2022 CA$0.029922 CA$0.029919 CA$0.029927 CA$0.02992 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.