Market Cap HK$19.18T 2.44%
Volume 24h HK$971.66B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2022 HK$0.063461 HK$0.063461 HK$0.063461 HK$0.063461 - -
Jul-31 2022 HK$0.063461 HK$0.063461 HK$0.063461 HK$0.063461 - -
Jul-30 2022 HK$0.063461 HK$0.063461 HK$0.063461 HK$0.063461 - -
Jul-29 2022 HK$0.063461 HK$0.063461 HK$0.063461 HK$0.063461 - -
Jul-28 2022 HK$0.063461 HK$0.063461 HK$0.063461 HK$0.063461 - -
Jul-27 2022 HK$0.063461 HK$0.063461 HK$0.063461 HK$0.063461 - -
Jul-26 2022 HK$0.063461 HK$0.063458 HK$0.063464 HK$0.063463 - -
Jul-25 2022 HK$0.063462 HK$0.063459 HK$0.066522 HK$0.066516 HK$517 -
Jul-24 2022 HK$0.066516 HK$0.066509 HK$0.066522 HK$0.066516 HK$114 -
Jul-23 2022 HK$0.066516 HK$0.066513 HK$0.066524 HK$0.066517 - -
Jul-22 2022 HK$0.066517 HK$0.066516 HK$0.066526 HK$0.066519 - -
Jul-21 2022 HK$0.066519 HK$0.066513 HK$0.171153 HK$0.171139 HK$79 -
Jul-20 2022 HK$0.171142 HK$0.17113 HK$0.171173 HK$0.171146 - -
Jul-19 2022 HK$0.171146 HK$0.17109 HK$0.171151 HK$0.171093 - -
Jul-18 2022 HK$0.171092 HK$0.171078 HK$0.171125 HK$0.171083 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.