Market Cap Tk276.65T -2.09%
Volume 24h Tk16.43T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2022 Tk0.949312 Tk0.949312 Tk0.949312 Tk0.949312 - -
Jul-31 2022 Tk0.949312 Tk0.949312 Tk0.949312 Tk0.949312 - -
Jul-30 2022 Tk0.949312 Tk0.949312 Tk0.949312 Tk0.949312 - -
Jul-29 2022 Tk0.949312 Tk0.949312 Tk0.949312 Tk0.949312 - -
Jul-28 2022 Tk0.949312 Tk0.949312 Tk0.949312 Tk0.949312 - -
Jul-27 2022 Tk0.949312 Tk0.949312 Tk0.949312 Tk0.949312 - -
Jul-26 2022 Tk0.949312 Tk0.94927 Tk0.949354 Tk0.949337 - -
Jul-25 2022 Tk0.949333 Tk0.949279 Tk0.995 Tk0.995 Tk7,729 -
Jul-24 2022 Tk0.995 Tk0.9949 Tk0.995 Tk0.995 Tk1,700 -
Jul-23 2022 Tk0.995 Tk0.9949 Tk0.9951 Tk0.995 - -
Jul-22 2022 Tk0.995 Tk0.995 Tk0.9951 Tk0.995 - -
Jul-21 2022 Tk0.995 Tk0.9949 Tk2.5602 Tk2.5600 Tk1,177 -
Jul-20 2022 Tk2.5600 Tk2.5599 Tk2.5605 Tk2.5601 - -
Jul-19 2022 Tk2.5601 Tk2.5593 Tk2.5602 Tk2.5593 - -
Jul-18 2022 Tk2.5593 Tk2.5591 Tk2.5598 Tk2.5592 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.