Market Cap R45.16T 2.16%
Volume 24h R2.35T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Magic Metaverse MAC

Magic Metaverse (MAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2022 R0.14998 R0.14998 R0.14998 R0.14998 - -
Jul-31 2022 R0.14998 R0.14998 R0.14998 R0.14998 - -
Jul-30 2022 R0.14998 R0.14998 R0.14998 R0.14998 - -
Jul-29 2022 R0.14998 R0.14998 R0.14998 R0.14998 - -
Jul-28 2022 R0.14998 R0.14998 R0.14998 R0.14998 - -
Jul-27 2022 R0.14998 R0.14998 R0.14998 R0.14998 - -
Jul-26 2022 R0.14998 R0.149973 R0.149987 R0.149984 - -
Jul-25 2022 R0.149983 R0.149975 R0.157214 R0.157201 R1,221 -
Jul-24 2022 R0.1572 R0.157184 R0.157213 R0.1572 R269 -
Jul-23 2022 R0.1572 R0.157192 R0.157218 R0.157203 - -
Jul-22 2022 R0.157203 R0.157199 R0.157222 R0.157208 - -
Jul-21 2022 R0.157207 R0.157193 R0.404492 R0.404459 R186 -
Jul-20 2022 R0.404465 R0.404438 R0.404538 R0.404476 - -
Jul-19 2022 R0.404474 R0.404342 R0.404487 R0.40435 - -
Jul-18 2022 R0.404347 R0.404313 R0.404425 R0.404326 - -

Historical and market price analysis of Magic Metaverse (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.