Market Cap Bs.84.11T 2.06%
Volume 24h Bs.3.89T -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 3 Minutes ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
May-13 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
May-12 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
May-11 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
May-10 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
May-09 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
May-08 2022 Bs.1.4589 Bs.1.4589 Bs.1.4591 Bs.1.4589 - -
May-07 2022 Bs.1.4589 Bs.1.4585 Bs.1.4597 Bs.1.4591 - -
May-06 2022 Bs.1.4591 Bs.1.4586 Bs.1.4599 Bs.1.4590 Bs.455,928 -
May-05 2022 Bs.1.4590 Bs.1.4581 Bs.1.4599 Bs.1.4591 Bs.19 -
May-04 2022 Bs.1.4592 Bs.1.4585 Bs.1.4600 Bs.1.4592 - -
May-03 2022 Bs.1.4592 Bs.1.4583 Bs.1.4595 Bs.1.4589 Bs.999,380 -
May-02 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
May-01 2022 Bs.1.4589 Bs.1.4589 Bs.1.4589 Bs.1.4589 - -
Apr-30 2022 Bs.1.4589 Bs.1.4589 Bs.1.4591 Bs.1.4591 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.