Market Cap HK$18.07T 2.36%
Volume 24h HK$825.47B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Magic Eggs MAGA

Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
May-13 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
May-12 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
May-11 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
May-10 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
May-09 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
May-08 2022 HK$0.312289 HK$0.312287 HK$0.312328 HK$0.312287 - -
May-07 2022 HK$0.312284 HK$0.312193 HK$0.312447 HK$0.312333 - -
May-06 2022 HK$0.312336 HK$0.312229 HK$0.312503 HK$0.312296 HK$97,590 -
May-05 2022 HK$0.3123 HK$0.31212 HK$0.312502 HK$0.312336 HK$4 -
May-04 2022 HK$0.312339 HK$0.312196 HK$0.312518 HK$0.312352 - -
May-03 2022 HK$0.312353 HK$0.312152 HK$0.31241 HK$0.312289 HK$213,915 -
May-02 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
May-01 2022 HK$0.312289 HK$0.312289 HK$0.312289 HK$0.312289 - -
Apr-30 2022 HK$0.312289 HK$0.312283 HK$0.312328 HK$0.312321 - -

Historical and market price analysis of Magic Eggs (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.