Market Cap NZ$4.51T 1.2%
Volume 24h NZ$238.40B 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 55 Seconds ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.378729 NZ$0.350165 NZ$0.386899 NZ$0.350165 NZ$4,228,525 -
May-25 2024 NZ$0.350446 NZ$0.324834 NZ$0.354142 NZ$0.327771 NZ$2,467,426 -
May-24 2024 NZ$0.329874 NZ$0.326751 NZ$0.338784 NZ$0.330151 NZ$1,790,285 -
May-23 2024 NZ$0.334945 NZ$0.327234 NZ$0.356872 NZ$0.333141 NZ$2,826,093 -
May-22 2024 NZ$0.331044 NZ$0.331044 NZ$0.362719 NZ$0.354249 NZ$2,184,923 -
May-21 2024 NZ$0.35335 NZ$0.35335 NZ$0.374803 NZ$0.359357 NZ$2,450,062 -
May-20 2024 NZ$0.357368 NZ$0.323022 NZ$0.357368 NZ$0.32957 NZ$1,758,150 -
May-19 2024 NZ$0.329969 NZ$0.329499 NZ$0.357495 NZ$0.356829 NZ$1,438,267 -
May-18 2024 NZ$0.357099 NZ$0.356923 NZ$0.364019 NZ$0.360918 NZ$1,227,647 -
May-17 2024 NZ$0.360495 NZ$0.357063 NZ$0.369029 NZ$0.36538 NZ$1,882,856 -
May-16 2024 NZ$0.364487 NZ$0.357667 NZ$0.373613 NZ$0.373613 NZ$2,177,871 -
May-15 2024 NZ$0.372642 NZ$0.357468 NZ$0.399934 NZ$0.399934 NZ$3,683,892 -
May-14 2024 NZ$0.407801 NZ$0.351517 NZ$0.409221 NZ$0.363899 NZ$3,851,741 -
May-13 2024 NZ$0.368471 NZ$0.366091 NZ$0.401657 NZ$0.401657 NZ$2,233,716 -
May-12 2024 NZ$0.401582 NZ$0.401356 NZ$0.41634 NZ$0.410557 NZ$2,255,921 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62603 NZD.