Market Cap RM13.13T 1.52%
Volume 24h RM741.32B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM1.0942 RM1.0117 RM1.1178 RM1.0117 RM12,217,247 -
May-25 2024 RM1.0125 RM0.938527 RM1.0232 RM0.947011 RM7,128,999 -
May-24 2024 RM0.953087 RM0.944064 RM0.978832 RM0.953888 RM5,172,574 -
May-23 2024 RM0.96774 RM0.945461 RM1.0310 RM0.962528 RM8,165,277 -
May-22 2024 RM0.956467 RM0.956467 RM1.0479 RM1.0235 RM6,312,780 -
May-21 2024 RM1.0209 RM1.0209 RM1.0828 RM1.0382 RM7,078,832 -
May-20 2024 RM1.0325 RM0.93329 RM1.0325 RM0.952211 RM5,079,728 -
May-19 2024 RM0.953362 RM0.952005 RM1.0328 RM1.0309 RM4,155,507 -
May-18 2024 RM1.0317 RM1.0312 RM1.0517 RM1.0427 RM3,546,975 -
May-17 2024 RM1.0415 RM1.0316 RM1.0662 RM1.0556 RM5,440,033 -
May-16 2024 RM1.0530 RM1.0333 RM1.0794 RM1.0794 RM6,292,403 -
May-15 2024 RM1.0766 RM1.0328 RM1.1555 RM1.1555 RM10,643,670 -
May-14 2024 RM1.1782 RM1.0156 RM1.1823 RM1.0513 RM11,128,625 -
May-13 2024 RM1.0646 RM1.0577 RM1.1604 RM1.1604 RM6,453,754 -
May-12 2024 RM1.1602 RM1.1596 RM1.2029 RM1.1862 RM6,517,910 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 398 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.