Market Cap zł10.85T 0.64%
Volume 24h zł563.42B 26.72%
BTC % 49.11% -1.07%
ETH % 17.09% 2.51%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.913786 zł0.844868 zł0.933498 zł0.844868 zł10,202,441 -
May-25 2024 zł0.845545 zł0.78375 zł0.854463 zł0.790835 zł5,953,321 -
May-24 2024 zł0.795909 zł0.788373 zł0.817408 zł0.796577 zł4,319,540 -
May-23 2024 zł0.808145 zł0.78954 zł0.861048 zł0.803793 zł6,818,701 -
May-22 2024 zł0.798731 zł0.798731 zł0.875158 zł0.85472 zł5,271,709 -
May-21 2024 zł0.852552 zł0.852552 zł0.904313 zł0.867044 zł5,911,427 -
May-20 2024 zł0.862246 zł0.779377 zł0.862246 zł0.795177 zł4,242,005 -
May-19 2024 zł0.796138 zł0.795005 zł0.862554 zł0.860945 zł3,470,202 -
May-18 2024 zł0.861598 zł0.861172 zł0.878293 zł0.870812 zł2,962,026 -
May-17 2024 zł0.86979 zł0.861511 zł0.890382 zł0.881576 zł4,542,891 -
May-16 2024 zł0.879422 zł0.862969 zł0.90144 zł0.90144 zł5,254,692 -
May-15 2024 zł0.899099 zł0.862487 zł0.964948 zł0.964948 zł8,888,371 -
May-14 2024 zł0.98393 zł0.848129 zł0.987355 zł0.878003 zł9,293,349 -
May-13 2024 zł0.889034 zł0.883294 zł0.969106 zł0.969106 zł5,389,434 -
May-12 2024 zł0.968925 zł0.968378 zł1.0045 zł0.9905 zł5,443,010 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 398 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92323 PLN.