Market Cap AU$4.14T 0.17%
Volume 24h AU$202.74B 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.351073 AU$0.324595 AU$0.358646 AU$0.324595 AU$3,919,739 -
May-25 2024 AU$0.324855 AU$0.301113 AU$0.328281 AU$0.303835 AU$2,287,243 -
May-24 2024 AU$0.305785 AU$0.30289 AU$0.314045 AU$0.306042 AU$1,659,551 -
May-23 2024 AU$0.310486 AU$0.303338 AU$0.330811 AU$0.308814 AU$2,619,719 -
May-22 2024 AU$0.306869 AU$0.306869 AU$0.336232 AU$0.32838 AU$2,025,370 -
May-21 2024 AU$0.327547 AU$0.327547 AU$0.347433 AU$0.333115 AU$2,271,148 -
May-20 2024 AU$0.331271 AU$0.299433 AU$0.331271 AU$0.305504 AU$1,629,762 -
May-19 2024 AU$0.305873 AU$0.305437 AU$0.33139 AU$0.330771 AU$1,333,238 -
May-18 2024 AU$0.331022 AU$0.330859 AU$0.337436 AU$0.334562 AU$1,137,999 -
May-17 2024 AU$0.33417 AU$0.330989 AU$0.342081 AU$0.338698 AU$1,745,361 -
May-16 2024 AU$0.33787 AU$0.331549 AU$0.34633 AU$0.34633 AU$2,018,833 -
May-15 2024 AU$0.34543 AU$0.331364 AU$0.370729 AU$0.370729 AU$3,414,878 -
May-14 2024 AU$0.378022 AU$0.325848 AU$0.379338 AU$0.337325 AU$3,570,469 -
May-13 2024 AU$0.341563 AU$0.339358 AU$0.372326 AU$0.372326 AU$2,070,600 -
May-12 2024 AU$0.372257 AU$0.372047 AU$0.385937 AU$0.380576 AU$2,091,184 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 398 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50729 AUD.