Market Cap CA$3.82T 2.2%
Volume 24h CA$206.66B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 10 Seconds ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.317547 CA$0.293597 CA$0.324397 CA$0.293597 CA$3,545,420 -
May-25 2024 CA$0.293832 CA$0.272358 CA$0.296932 CA$0.27482 CA$2,068,821 -
May-24 2024 CA$0.276584 CA$0.273965 CA$0.284055 CA$0.276816 CA$1,501,070 -
May-23 2024 CA$0.280836 CA$0.27437 CA$0.29922 CA$0.279323 CA$2,369,547 -
May-22 2024 CA$0.277564 CA$0.277564 CA$0.304123 CA$0.297021 CA$1,831,956 -
May-21 2024 CA$0.296267 CA$0.296267 CA$0.314255 CA$0.301304 CA$2,054,263 -
May-20 2024 CA$0.299636 CA$0.270839 CA$0.299636 CA$0.276329 CA$1,474,127 -
May-19 2024 CA$0.276663 CA$0.276269 CA$0.299743 CA$0.299184 CA$1,205,920 -
May-18 2024 CA$0.299411 CA$0.299263 CA$0.305213 CA$0.302613 CA$1,029,325 -
May-17 2024 CA$0.302258 CA$0.299381 CA$0.309414 CA$0.306354 CA$1,578,687 -
May-16 2024 CA$0.305605 CA$0.299887 CA$0.313257 CA$0.313257 CA$1,826,042 -
May-15 2024 CA$0.312443 CA$0.29972 CA$0.335326 CA$0.335326 CA$3,088,771 -
May-14 2024 CA$0.341922 CA$0.294731 CA$0.343113 CA$0.305112 CA$3,229,504 -
May-13 2024 CA$0.308945 CA$0.30695 CA$0.336771 CA$0.336771 CA$1,872,866 -
May-12 2024 CA$0.336708 CA$0.336518 CA$0.349082 CA$0.344233 CA$1,891,484 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 398 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36335 CAD.