Market Cap CHF2.51T 0.55%
Volume 24h CHF122.43B 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 7 Seconds ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.212967 CHF0.196905 CHF0.217561 CHF0.196905 CHF2,377,786 -
May-25 2024 CHF0.197063 CHF0.182661 CHF0.199141 CHF0.184312 CHF1,387,484 -
May-24 2024 CHF0.185495 CHF0.183738 CHF0.190505 CHF0.18565 CHF1,006,714 -
May-23 2024 CHF0.188346 CHF0.18401 CHF0.200676 CHF0.187332 CHF1,589,170 -
May-22 2024 CHF0.186152 CHF0.186152 CHF0.203964 CHF0.199201 CHF1,228,627 -
May-21 2024 CHF0.198696 CHF0.198696 CHF0.210759 CHF0.202073 CHF1,377,720 -
May-20 2024 CHF0.200955 CHF0.181642 CHF0.200955 CHF0.185324 CHF988,644 -
May-19 2024 CHF0.185548 CHF0.185284 CHF0.201027 CHF0.200652 CHF808,767 -
May-18 2024 CHF0.200804 CHF0.200705 CHF0.204695 CHF0.202952 CHF690,331 -
May-17 2024 CHF0.202713 CHF0.200784 CHF0.207512 CHF0.20546 CHF1,058,769 -
May-16 2024 CHF0.204958 CHF0.201124 CHF0.21009 CHF0.21009 CHF1,224,661 -
May-15 2024 CHF0.209544 CHF0.201011 CHF0.224891 CHF0.224891 CHF2,071,528 -
May-14 2024 CHF0.229315 CHF0.197665 CHF0.230113 CHF0.204628 CHF2,165,913 -
May-13 2024 CHF0.207198 CHF0.20586 CHF0.22586 CHF0.22586 CHF1,256,064 -
May-12 2024 CHF0.225818 CHF0.22569 CHF0.234116 CHF0.230864 CHF1,268,551 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 398 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.