Market Cap CN¥18.95T -3.3%
Volume 24h CN¥1.61T 8.04%
BTC % 49.69% -1.46%
ETH % 16.77% 2.08%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Lybra Finance LBR

Lybra Finance (LBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥1.4515 CN¥1.4515 CN¥1.5904 CN¥1.5532 CN¥9,580,295 -
May-21 2024 CN¥1.5493 CN¥1.5493 CN¥1.6434 CN¥1.5756 CN¥10,742,858 -
May-20 2024 CN¥1.5669 CN¥1.4163 CN¥1.5669 CN¥1.4450 CN¥7,709,011 -
May-19 2024 CN¥1.4468 CN¥1.4447 CN¥1.5675 CN¥1.5645 CN¥6,306,411 -
May-18 2024 CN¥1.5657 CN¥1.5650 CN¥1.5961 CN¥1.5825 CN¥5,382,901 -
May-17 2024 CN¥1.5806 CN¥1.5656 CN¥1.6180 CN¥1.6020 CN¥8,255,812 -
May-16 2024 CN¥1.5981 CN¥1.5682 CN¥1.6381 CN¥1.6381 CN¥9,549,371 -
May-15 2024 CN¥1.6339 CN¥1.5674 CN¥1.7536 CN¥1.7536 CN¥16,152,868 -
May-14 2024 CN¥1.7881 CN¥1.5413 CN¥1.7943 CN¥1.5955 CN¥16,888,837 -
May-13 2024 CN¥1.6156 CN¥1.6052 CN¥1.7611 CN¥1.7611 CN¥9,794,238 -
May-12 2024 CN¥1.7608 CN¥1.7598 CN¥1.8255 CN¥1.8001 CN¥9,891,601 -
May-11 2024 CN¥1.7916 CN¥1.7619 CN¥1.9998 CN¥1.8645 CN¥22,272,884 -
May-10 2024 CN¥1.9045 CN¥1.8719 CN¥2.4999 CN¥2.4999 CN¥50,240,372 -
May-09 2024 CN¥2.3057 CN¥1.5508 CN¥2.6744 CN¥1.6106 CN¥110,731,817 -
May-08 2024 CN¥1.5593 CN¥1.3168 CN¥1.7142 CN¥1.3911 CN¥23,646,658 -

Historical and market price analysis of Lybra Finance (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1297 CNY.