Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.064682 | $0.062071 | $0.065215 | $0.062575 | $679,721 | - |
Sep-18 2024 | $0.062456 | $0.059421 | $0.062456 | $0.06056 | $521,982 | - |
Sep-17 2024 | $0.0608 | $0.060366 | $0.062787 | $0.060913 | $478,661 | - |
Sep-16 2024 | $0.060731 | $0.059909 | $0.062048 | $0.062048 | $454,263 | - |
Sep-15 2024 | $0.061969 | $0.061858 | $0.065644 | $0.062373 | $435,970 | - |
Sep-14 2024 | $0.062425 | $0.061702 | $0.065668 | $0.065668 | $387,350 | - |
Sep-13 2024 | $0.065769 | $0.064171 | $0.065769 | $0.064465 | $455,781 | - |
Sep-12 2024 | $0.0644 | $0.061915 | $0.064857 | $0.061915 | $1,009,385 | - |
Sep-11 2024 | $0.06165 | $0.060218 | $0.062307 | $0.061421 | $652,883 | - |
Sep-10 2024 | $0.061261 | $0.060253 | $0.063604 | $0.06099 | $541,291 | - |
Sep-09 2024 | $0.060797 | $0.058653 | $0.060797 | $0.060406 | $540,124 | - |
Sep-08 2024 | $0.060864 | $0.058072 | $0.061011 | $0.058413 | $535,142 | - |
Sep-07 2024 | $0.05795 | $0.056117 | $0.06187 | $0.057 | $492,133 | - |
Sep-06 2024 | $0.056489 | $0.054463 | $0.060349 | $0.059883 | $617,372 | - |
Sep-05 2024 | $0.059413 | $0.058878 | $0.064233 | $0.064233 | $556,924 | - |