時価総額 NZ$4.53T
1.42%
ボリューム24h NZ$259.33B
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.378762 | NZ$0.350195 | NZ$0.386932 | NZ$0.350195 | NZ$4,228,889 | - |
May-25 2024 | NZ$0.350476 | NZ$0.324862 | NZ$0.354173 | NZ$0.327799 | NZ$2,467,638 | - |
May-24 2024 | NZ$0.329902 | NZ$0.326779 | NZ$0.338813 | NZ$0.330179 | NZ$1,790,439 | - |
May-23 2024 | NZ$0.334974 | NZ$0.327262 | NZ$0.356902 | NZ$0.33317 | NZ$2,826,336 | - |
May-22 2024 | NZ$0.331072 | NZ$0.331072 | NZ$0.362751 | NZ$0.354279 | NZ$2,185,111 | - |
May-21 2024 | NZ$0.35338 | NZ$0.35338 | NZ$0.374835 | NZ$0.359388 | NZ$2,450,273 | - |
May-20 2024 | NZ$0.357399 | NZ$0.32305 | NZ$0.357399 | NZ$0.329599 | NZ$1,758,302 | - |
May-19 2024 | NZ$0.329997 | NZ$0.329527 | NZ$0.357526 | NZ$0.356859 | NZ$1,438,391 | - |
May-18 2024 | NZ$0.35713 | NZ$0.356954 | NZ$0.36405 | NZ$0.360949 | NZ$1,227,753 | - |
May-17 2024 | NZ$0.360526 | NZ$0.357094 | NZ$0.369061 | NZ$0.365411 | NZ$1,883,018 | - |
May-16 2024 | NZ$0.364518 | NZ$0.357698 | NZ$0.373645 | NZ$0.373645 | NZ$2,178,058 | - |
May-15 2024 | NZ$0.372674 | NZ$0.357499 | NZ$0.399969 | NZ$0.399969 | NZ$3,684,210 | - |
May-14 2024 | NZ$0.407837 | NZ$0.351547 | NZ$0.409256 | NZ$0.36393 | NZ$3,852,072 | - |
May-13 2024 | NZ$0.368502 | NZ$0.366123 | NZ$0.401692 | NZ$0.401692 | NZ$2,233,908 | - |
May-12 2024 | NZ$0.401617 | NZ$0.40139 | NZ$0.416376 | NZ$0.410592 | NZ$2,256,115 | - |
Lybra Finance(LBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62617 NZD.