Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-27 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-26 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-25 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-24 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-23 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-22 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-21 2024 CA$0.00242385 CA$0.00242385 CA$0.00242385 CA$0.00242385 - -
Mar-20 2024 CA$0.00242385 CA$0.00242385 CA$0.00286518 CA$0.00256704 CA$122 -
Mar-19 2024 CA$0.00267355 CA$0.00254422 CA$0.00267355 CA$0.00254422 CA$20 -
Mar-18 2024 CA$0.00254422 CA$0.00250884 CA$0.00302765 CA$0.0026411 CA$440 -
Mar-17 2024 CA$0.0026411 CA$0.00242574 CA$0.00269813 CA$0.00262354 CA$366 -
Mar-16 2024 CA$0.00268719 CA$0.00265461 CA$0.00269899 CA$0.00266812 CA$67 -
Mar-15 2024 CA$0.00266812 CA$0.00248522 CA$0.00267961 CA$0.00254063 CA$195 -
Mar-14 2024 CA$0.00257831 CA$0.00251832 CA$0.00291765 CA$0.00291765 CA$318 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.