Cap Mercado CA$3.78T
8.06%
Volumen 24h CA$391.04B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-27 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-26 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-25 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-24 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-23 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-22 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-21 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | CA$0.0024164 | - | - |
Mar-20 2024 | CA$0.0024164 | CA$0.0024164 | CA$0.00285638 | CA$0.00255915 | CA$122 | - |
Mar-19 2024 | CA$0.00266534 | CA$0.0025364 | CA$0.00266534 | CA$0.0025364 | CA$20 | - |
Mar-18 2024 | CA$0.0025364 | CA$0.00250113 | CA$0.00301835 | CA$0.00263299 | CA$439 | - |
Mar-17 2024 | CA$0.00263299 | CA$0.00241829 | CA$0.00268984 | CA$0.00261548 | CA$364 | - |
Mar-16 2024 | CA$0.00267894 | CA$0.00264646 | CA$0.0026907 | CA$0.00265993 | CA$67 | - |
Mar-15 2024 | CA$0.00265993 | CA$0.00247758 | CA$0.00267138 | CA$0.00253283 | CA$194 | - |
Mar-14 2024 | CA$0.00257039 | CA$0.00251058 | CA$0.00290869 | CA$0.00290869 | CA$317 | - |
Análisis de precios históricos y de mercado de LordToken (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 594 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36315 CAD.