Cap Mercado R$13.97T
4.95%
Volumen 24h R$1.51T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-27 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-26 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-25 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-24 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-23 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-22 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-21 2024 | R$0.00907592 | R$0.00907592 | R$0.00907592 | R$0.00907592 | - | - |
Mar-20 2024 | R$0.00907592 | R$0.00907592 | R$0.010728 | R$0.00961208 | R$456 | - |
Mar-19 2024 | R$0.01001 | R$0.00952663 | R$0.01001 | R$0.00952663 | R$73 | - |
Mar-18 2024 | R$0.00952663 | R$0.00939416 | R$0.011336 | R$0.00988941 | R$1,649 | - |
Mar-17 2024 | R$0.00988941 | R$0.00908301 | R$0.010102 | R$0.00982363 | R$1,369 | - |
Mar-16 2024 | R$0.010061 | R$0.00993999 | R$0.010106 | R$0.00999058 | R$252 | - |
Mar-15 2024 | R$0.00999058 | R$0.0093057 | R$0.010033 | R$0.00951319 | R$730 | - |
Mar-14 2024 | R$0.0096543 | R$0.00942965 | R$0.010924 | R$0.010924 | R$1,192 | - |
Análisis de precios históricos y de mercado de LordToken (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 594 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.11993 BRL.