Cap Mercado MX$45.69T
1.87%
Volumen 24h MX$4.37T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-27 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-26 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-25 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-24 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-23 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-22 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-21 2024 | MX$0.029467 | MX$0.029467 | MX$0.029467 | MX$0.029467 | - | - |
Mar-20 2024 | MX$0.029467 | MX$0.029467 | MX$0.034833 | MX$0.031208 | MX$1,482 | - |
Mar-19 2024 | MX$0.032503 | MX$0.030931 | MX$0.032503 | MX$0.030931 | MX$239 | - |
Mar-18 2024 | MX$0.030931 | MX$0.030501 | MX$0.036808 | MX$0.032109 | MX$5,354 | - |
Mar-17 2024 | MX$0.032109 | MX$0.02949 | MX$0.032802 | MX$0.031895 | MX$4,444 | - |
Mar-16 2024 | MX$0.032669 | MX$0.032273 | MX$0.032812 | MX$0.032437 | MX$817 | - |
Mar-15 2024 | MX$0.032437 | MX$0.030213 | MX$0.032577 | MX$0.030887 | MX$2,371 | - |
Mar-14 2024 | MX$0.031345 | MX$0.030616 | MX$0.035471 | MX$0.035471 | MX$3,871 | - |
Análisis de precios históricos y de mercado de LordToken (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 594 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.