Cap Mercado €2.53T
1.48%
Volumen 24h €232.36B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-27 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-26 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-25 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-24 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-23 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-22 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-21 2024 | €0.0016323 | €0.0016323 | €0.0016323 | €0.0016323 | - | - |
Mar-20 2024 | €0.0016323 | €0.0016323 | €0.00192951 | €0.00172873 | €82 | - |
Mar-19 2024 | €0.00180046 | €0.00171336 | €0.00180046 | €0.00171336 | €13 | - |
Mar-18 2024 | €0.00171336 | €0.00168954 | €0.00203892 | €0.00177861 | €297 | - |
Mar-17 2024 | €0.00177861 | €0.00163358 | €0.00181701 | €0.00176678 | €246 | - |
Mar-16 2024 | €0.00180964 | €0.0017877 | €0.00181759 | €0.0017968 | €45 | - |
Mar-15 2024 | €0.0017968 | €0.00167363 | €0.00180454 | €0.00171094 | €131 | - |
Mar-14 2024 | €0.00173632 | €0.00169592 | €0.00196484 | €0.00196484 | €214 | - |
Análisis de precios históricos y de mercado de LordToken (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 594 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.