Cap Mercado HK$21.60T
7.98%
Volumen 24h HK$2.36T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-27 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-26 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-25 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-24 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-23 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-22 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-21 2024 | HK$0.013833 | HK$0.013833 | HK$0.013833 | HK$0.013833 | - | - |
Mar-20 2024 | HK$0.013833 | HK$0.013833 | HK$0.016351 | HK$0.01465 | HK$696 | - |
Mar-19 2024 | HK$0.015258 | HK$0.014519 | HK$0.015258 | HK$0.014519 | HK$112 | - |
Mar-18 2024 | HK$0.014519 | HK$0.014318 | HK$0.017278 | HK$0.015072 | HK$2,513 | - |
Mar-17 2024 | HK$0.015072 | HK$0.013843 | HK$0.015398 | HK$0.014972 | HK$2,086 | - |
Mar-16 2024 | HK$0.015335 | HK$0.015149 | HK$0.015403 | HK$0.015227 | HK$383 | - |
Mar-15 2024 | HK$0.015227 | HK$0.014183 | HK$0.015292 | HK$0.014499 | HK$1,113 | - |
Mar-14 2024 | HK$0.014714 | HK$0.014372 | HK$0.016651 | HK$0.016651 | HK$1,817 | - |
Análisis de precios históricos y de mercado de LordToken (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 594 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80351 HKD.