Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-27 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-26 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-25 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-24 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-23 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-22 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-21 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 NZ$0.00297135 - -
Mar-20 2024 NZ$0.00297135 NZ$0.00297135 NZ$0.00351237 NZ$0.00314689 NZ$149 -
Mar-19 2024 NZ$0.00327746 NZ$0.00311891 NZ$0.00327746 NZ$0.00311891 NZ$24 -
Mar-18 2024 NZ$0.00311891 NZ$0.00307554 NZ$0.00371154 NZ$0.00323768 NZ$540 -
Mar-17 2024 NZ$0.00323768 NZ$0.00297368 NZ$0.00330759 NZ$0.00321615 NZ$448 -
Mar-16 2024 NZ$0.00329418 NZ$0.00325424 NZ$0.00330864 NZ$0.0032708 NZ$82 -
Mar-15 2024 NZ$0.0032708 NZ$0.00304658 NZ$0.00328489 NZ$0.00311451 NZ$239 -
Mar-14 2024 NZ$0.00316071 NZ$0.00308716 NZ$0.00357669 NZ$0.00357669 NZ$390 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.