Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-27 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-26 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-25 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-24 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-23 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-22 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-21 2024 Bs.0.064638 Bs.0.064638 Bs.0.064638 Bs.0.064638 - -
Mar-20 2024 Bs.0.064638 Bs.0.064638 Bs.0.076408 Bs.0.068457 Bs.3,251 -
Mar-19 2024 Bs.0.071297 Bs.0.067848 Bs.0.071297 Bs.0.067848 Bs.523 -
Mar-18 2024 Bs.0.067848 Bs.0.066905 Bs.0.08074 Bs.0.070432 Bs.11,744 -
Mar-17 2024 Bs.0.070432 Bs.0.064689 Bs.0.071953 Bs.0.069964 Bs.9,748 -
Mar-16 2024 Bs.0.071661 Bs.0.070792 Bs.0.071976 Bs.0.071153 Bs.1,792 -
Mar-15 2024 Bs.0.071153 Bs.0.066275 Bs.0.071459 Bs.0.067753 Bs.5,200 -
Mar-14 2024 Bs.0.068758 Bs.0.067158 Bs.0.077807 Bs.0.077807 Bs.8,492 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.