Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
LordToken LTT

LordToken (LTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-27 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-26 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-25 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-24 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-23 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-22 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-21 2024 Tk0.194058 Tk0.194058 Tk0.194058 Tk0.194058 - -
Mar-20 2024 Tk0.194058 Tk0.194058 Tk0.229391 Tk0.205522 Tk9,759 -
Mar-19 2024 Tk0.214049 Tk0.203695 Tk0.214049 Tk0.203695 Tk1,571 -
Mar-18 2024 Tk0.203695 Tk0.200862 Tk0.242399 Tk0.211452 Tk35,259 -
Mar-17 2024 Tk0.211452 Tk0.194209 Tk0.216017 Tk0.210045 Tk29,267 -
Mar-16 2024 Tk0.215141 Tk0.212533 Tk0.216086 Tk0.213615 Tk5,379 -
Mar-15 2024 Tk0.213615 Tk0.198971 Tk0.214535 Tk0.203408 Tk15,613 -
Mar-14 2024 Tk0.206425 Tk0.201621 Tk0.233592 Tk0.233592 Tk25,494 -

Historical and market price analysis of LordToken (LTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 594 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.